NCR Voyix Corporation (VYX)

USD 13.51

(-0.15%)

Historical Prices

Date Open High Low Close Volume
21 Apr, 1998 34.88 35.88 34.75 35.75 1.6 Million
20 Apr, 1998 33.62 34.88 33.31 34.81 1.56 Million
17 Apr, 1998 32.63 33.37 32.56 33.0 2.13 Million
16 Apr, 1998 32.56 32.56 31.94 31.94 1.45 Million
15 Apr, 1998 33.0 33.62 32.5 32.5 2.59 Million
14 Apr, 1998 33.0 33.25 32.25 32.69 1.45 Million
13 Apr, 1998 34.0 34.13 33.0 33.12 2.66 Million
09 Apr, 1998 33.06 33.12 32.63 32.63 828.04 Thousand
08 Apr, 1998 32.63 33.37 32.5 33.06 1.08 Million
07 Apr, 1998 33.75 33.75 32.25 32.63 1.4 Million