NCR Voyix Corporation (VYX)

USD 12.5

(-1.5%)

Historical Prices

Date Open High Low Close Volume
29 Dec, 1997 28.0 28.0 27.5 27.69 985.49 Thousand
26 Dec, 1997 27.81 28.13 27.75 27.81 333.82 Thousand
24 Dec, 1997 27.81 28.25 27.81 27.94 243.19 Thousand
23 Dec, 1997 28.13 28.13 27.75 27.81 1.09 Million
22 Dec, 1997 29.06 29.31 27.62 28.19 1.59 Million
19 Dec, 1997 27.44 29.19 27.44 29.0 3.19 Million
18 Dec, 1997 27.13 27.56 26.44 27.44 2.45 Million
17 Dec, 1997 26.0 26.94 25.94 26.94 2.41 Million
16 Dec, 1997 27.0 27.0 25.87 25.94 2.07 Million
15 Dec, 1997 27.44 27.44 27.0 27.0 2.87 Million