USD 12.71
(2.01%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
10 Dec, 1997 | 28.31 | 28.5 | 28.19 | 28.44 | 1.25 Million |
09 Dec, 1997 | 29.44 | 29.44 | 28.75 | 29.0 | 1.02 Million |
08 Dec, 1997 | 30.0 | 30.0 | 29.25 | 29.44 | 773.59 Thousand |
05 Dec, 1997 | 29.94 | 30.25 | 29.75 | 30.0 | 1.79 Million |
04 Dec, 1997 | 30.31 | 30.63 | 30.0 | 30.13 | 1.74 Million |
03 Dec, 1997 | 29.12 | 30.25 | 28.88 | 30.13 | 2.09 Million |
02 Dec, 1997 | 29.5 | 29.56 | 28.94 | 29.25 | 752.73 Thousand |
01 Dec, 1997 | 29.75 | 30.06 | 29.37 | 29.88 | 989.73 Thousand |
28 Nov, 1997 | 29.81 | 29.94 | 29.5 | 29.5 | 287.85 Thousand |
26 Nov, 1997 | 29.0 | 29.94 | 28.63 | 29.88 | 1.04 Million |
VZ
VZLA
W
VVV
VVX
VYLD