NCR Voyix Corporation (VYX)

USD 12.71

(2.01%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 1997 28.31 28.5 28.19 28.44 1.25 Million
09 Dec, 1997 29.44 29.44 28.75 29.0 1.02 Million
08 Dec, 1997 30.0 30.0 29.25 29.44 773.59 Thousand
05 Dec, 1997 29.94 30.25 29.75 30.0 1.79 Million
04 Dec, 1997 30.31 30.63 30.0 30.13 1.74 Million
03 Dec, 1997 29.12 30.25 28.88 30.13 2.09 Million
02 Dec, 1997 29.5 29.56 28.94 29.25 752.73 Thousand
01 Dec, 1997 29.75 30.06 29.37 29.88 989.73 Thousand
28 Nov, 1997 29.81 29.94 29.5 29.5 287.85 Thousand
26 Nov, 1997 29.0 29.94 28.63 29.88 1.04 Million