USD 12.5
(-1.5%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
28 Nov, 1997 | 29.81 | 29.94 | 29.5 | 29.5 | 287.85 Thousand |
26 Nov, 1997 | 29.0 | 29.94 | 28.63 | 29.88 | 1.04 Million |
25 Nov, 1997 | 29.37 | 29.56 | 28.88 | 29.0 | 981.58 Thousand |
24 Nov, 1997 | 29.56 | 29.69 | 29.31 | 29.44 | 843.03 Thousand |
21 Nov, 1997 | 30.0 | 30.13 | 29.56 | 29.75 | 2.56 Million |
20 Nov, 1997 | 30.0 | 30.19 | 29.62 | 29.88 | 1.11 Million |
19 Nov, 1997 | 29.69 | 29.75 | 29.44 | 29.69 | 944.74 Thousand |
18 Nov, 1997 | 30.44 | 30.5 | 29.94 | 29.94 | 402.61 Thousand |
17 Nov, 1997 | 30.75 | 30.81 | 30.06 | 30.19 | 876.61 Thousand |
14 Nov, 1997 | 29.62 | 30.38 | 29.62 | 30.19 | 1.46 Million |
VZ
VZLA
W
VVV
VVX
VYLD