NCR Voyix Corporation (VYX)

USD 12.5

(-1.5%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 1997 29.81 29.94 29.5 29.5 287.85 Thousand
26 Nov, 1997 29.0 29.94 28.63 29.88 1.04 Million
25 Nov, 1997 29.37 29.56 28.88 29.0 981.58 Thousand
24 Nov, 1997 29.56 29.69 29.31 29.44 843.03 Thousand
21 Nov, 1997 30.0 30.13 29.56 29.75 2.56 Million
20 Nov, 1997 30.0 30.19 29.62 29.88 1.11 Million
19 Nov, 1997 29.69 29.75 29.44 29.69 944.74 Thousand
18 Nov, 1997 30.44 30.5 29.94 29.94 402.61 Thousand
17 Nov, 1997 30.75 30.81 30.06 30.19 876.61 Thousand
14 Nov, 1997 29.62 30.38 29.62 30.19 1.46 Million