USD 13.74
(-2.48%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
22 May, 1997 | 29.88 | 30.5 | 29.88 | 30.0 | 1.48 Million |
21 May, 1997 | 29.37 | 30.13 | 29.25 | 30.0 | 1.91 Million |
20 May, 1997 | 29.88 | 30.0 | 29.25 | 29.37 | 2.83 Million |
19 May, 1997 | 30.5 | 31.12 | 30.13 | 30.13 | 1.77 Million |
16 May, 1997 | 31.12 | 31.25 | 30.75 | 30.75 | 1.41 Million |
15 May, 1997 | 31.37 | 31.5 | 30.88 | 31.5 | 2.01 Million |
14 May, 1997 | 32.0 | 32.25 | 31.37 | 31.62 | 2.34 Million |
13 May, 1997 | 31.12 | 31.88 | 31.12 | 31.62 | 2.21 Million |
12 May, 1997 | 30.88 | 31.5 | 30.63 | 31.25 | 2.02 Million |
09 May, 1997 | 30.25 | 30.63 | 29.75 | 30.63 | 2 Million |
VZ
VZLA
W
VVV
VVX
VYLD