NCR Voyix Corporation (VYX)

USD 13.74

(-2.48%)

Historical Prices

Date Open High Low Close Volume
22 May, 1997 29.88 30.5 29.88 30.0 1.48 Million
21 May, 1997 29.37 30.13 29.25 30.0 1.91 Million
20 May, 1997 29.88 30.0 29.25 29.37 2.83 Million
19 May, 1997 30.5 31.12 30.13 30.13 1.77 Million
16 May, 1997 31.12 31.25 30.75 30.75 1.41 Million
15 May, 1997 31.37 31.5 30.88 31.5 2.01 Million
14 May, 1997 32.0 32.25 31.37 31.62 2.34 Million
13 May, 1997 31.12 31.88 31.12 31.62 2.21 Million
12 May, 1997 30.88 31.5 30.63 31.25 2.02 Million
09 May, 1997 30.25 30.63 29.75 30.63 2 Million