NCR Voyix Corporation (VYX)

USD 12.35

(-1.98%)

Historical Prices

Date Open High Low Close Volume
17 Jun, 1997 28.75 29.5 28.38 28.88 12.3 Million
16 Jun, 1997 30.25 30.5 30.13 30.25 1.29 Million
13 Jun, 1997 30.5 30.75 30.0 30.38 955.18 Thousand
12 Jun, 1997 30.75 31.25 30.38 30.63 1.21 Million
11 Jun, 1997 30.63 30.75 30.38 30.63 935.29 Thousand
10 Jun, 1997 30.5 30.88 30.38 30.5 1.27 Million
09 Jun, 1997 31.0 31.25 30.25 30.81 3.24 Million
06 Jun, 1997 30.88 31.75 30.88 31.37 1.98 Million
05 Jun, 1997 31.0 31.12 30.63 30.63 1.22 Million
04 Jun, 1997 31.5 31.62 31.0 31.12 951.59 Thousand