NCR Voyix Corporation (VYX)

USD 12.94

(-3.58%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 1997 29.0 29.0 28.25 28.81 2.47 Million
23 Jun, 1997 29.25 29.75 28.38 28.5 2.41 Million
20 Jun, 1997 28.13 29.37 27.75 28.63 2.7 Million
19 Jun, 1997 28.88 28.88 28.0 28.25 1.95 Million
18 Jun, 1997 28.88 29.37 28.75 29.0 6.52 Million
17 Jun, 1997 28.75 29.5 28.38 28.88 12.3 Million
16 Jun, 1997 30.25 30.5 30.13 30.25 1.29 Million
13 Jun, 1997 30.5 30.75 30.0 30.38 955.18 Thousand
12 Jun, 1997 30.75 31.25 30.38 30.63 1.21 Million
11 Jun, 1997 30.63 30.75 30.38 30.63 935.29 Thousand