NCR Voyix Corporation (VYX)

USD 14.38

(1.34%)

Historical Prices

Date Open High Low Close Volume
06 Feb, 1997 35.88 36.38 35.63 35.88 1.4 Million
05 Feb, 1997 37.0 37.63 36.25 36.5 1.44 Million
04 Feb, 1997 37.88 38.0 37.5 37.5 2.57 Million
03 Feb, 1997 38.0 38.13 37.5 38.0 2.69 Million
31 Jan, 1997 38.5 39.12 37.12 37.88 2.83 Million
30 Jan, 1997 39.88 40.0 38.38 38.75 1.74 Million
29 Jan, 1997 39.5 40.5 39.5 39.88 3.06 Million
28 Jan, 1997 39.5 39.88 38.5 39.37 2.35 Million
27 Jan, 1997 39.0 39.37 38.25 38.63 2.05 Million
24 Jan, 1997 39.12 39.12 38.13 39.0 2.07 Million