Verizon Communications Inc (VZ)

USD 43.96

(-0.34%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 1985 79.75 79.88 79.0 79.38 980.29 Thousand
02 Jan, 1985 80.13 80.13 79.25 79.75 873.54 Thousand
31 Dec, 1984 79.13 80.5 79.0 80.38 1.51 Million
28 Dec, 1984 79.0 79.38 79.0 79.13 604.01 Thousand
27 Dec, 1984 79.0 79.25 78.75 78.88 1.09 Million
26 Dec, 1984 79.0 79.38 79.0 79.0 185.02 Thousand
24 Dec, 1984 78.25 79.63 78.25 79.38 869.09 Thousand
21 Dec, 1984 79.75 79.75 77.75 78.25 2.3 Million
20 Dec, 1984 81.75 81.87 80.75 81.0 1.9 Million
19 Dec, 1984 83.0 83.0 81.25 81.75 2.5 Million