Westinghouse Air Brake Technologies Corp (WAB)
USD 191.25
(-0.7%)
USD 191.25
(-0.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2025 | 213.94 | 216.1 | 211.62 | 211.78 | 1.26 Million |
| 07 Jul, 2025 | 214.12 | 215.52 | 211.73 | 213.1 | 931.36 Thousand |
| 03 Jul, 2025 | 214.08 | 215.83 | 214.08 | 214.37 | 576.99 Thousand |
| 02 Jul, 2025 | 210.63 | 213.94 | 209.85 | 213.88 | 1.24 Million |
| 01 Jul, 2025 | 208.28 | 210.88 | 208.17 | 209.34 | 1.12 Million |
| 30 Jun, 2025 | 207.78 | 210.27 | 206.93 | 209.35 | 1.25 Million |
| 27 Jun, 2025 | 206.98 | 208.66 | 205.62 | 207.69 | 1.17 Million |
| 26 Jun, 2025 | 204.74 | 208.05 | 203.05 | 206.29 | 1.05 Million |
| 25 Jun, 2025 | 206.38 | 206.49 | 202.48 | 203.77 | 927.11 Thousand |
| 24 Jun, 2025 | 203.59 | 206.14 | 202.67 | 205.87 | 810.75 Thousand |
WAL
WAT
WBS
VZ
VZLA
W