Westinghouse Air Brake Technologies Corp (WAB)

USD 191.41

(-0.29%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 2023 99.13 100.0 98.53 99.53 922.83 Thousand
09 Jun, 2023 99.03 99.23 98.08 99.05 606.8 Thousand
08 Jun, 2023 100.09 100.36 98.61 99.08 805.73 Thousand
07 Jun, 2023 97.95 100.42 97.38 100.12 814.97 Thousand
06 Jun, 2023 96.83 98.3 96.52 97.78 725.59 Thousand
05 Jun, 2023 97.67 97.67 96.15 97.15 1.16 Million
02 Jun, 2023 94.38 98.1 94.38 97.92 1.1 Million
01 Jun, 2023 92.92 93.48 91.89 93.05 1.1 Million
31 May, 2023 93.72 93.99 92.19 92.63 1.82 Million
30 May, 2023 94.63 95.17 93.71 94.45 1.09 Million