Westinghouse Air Brake Technologies Corp (WAB)

USD 191.41

(-0.29%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2023 103.77 105.97 103.29 105.9 910.12 Thousand
26 Jun, 2023 102.69 103.71 102.56 103.56 1.38 Million
23 Jun, 2023 101.76 102.69 101.34 102.32 1.48 Million
22 Jun, 2023 103.01 103.17 101.98 102.84 1.26 Million
21 Jun, 2023 100.95 103.69 100.71 103.42 1.15 Million
20 Jun, 2023 102.63 102.88 101.27 101.87 1.05 Million
16 Jun, 2023 102.6 103.73 102.15 103.64 2.17 Million
15 Jun, 2023 101.09 102.29 100.91 102.24 1.5 Million
14 Jun, 2023 102.5 102.76 101.3 101.66 1.06 Million
13 Jun, 2023 99.87 102.46 99.6 102.13 1.28 Million