Westinghouse Air Brake Technologies Corp (WAB)
USD 195.74
(1.46%)
USD 195.74
(1.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2023 | 94.63 | 95.17 | 93.71 | 94.45 | 1.09 Million |
| 26 May, 2023 | 94.51 | 95.0 | 93.6 | 94.74 | 1.15 Million |
| 25 May, 2023 | 94.44 | 94.74 | 92.8 | 93.87 | 1.18 Million |
| 24 May, 2023 | 96.13 | 96.13 | 94.67 | 94.7 | 803.04 Thousand |
| 23 May, 2023 | 97.61 | 98.31 | 96.54 | 96.78 | 830.05 Thousand |
| 22 May, 2023 | 97.45 | 98.43 | 96.06 | 98.27 | 804.94 Thousand |
| 19 May, 2023 | 98.54 | 98.56 | 96.6 | 97.41 | 740.09 Thousand |
| 18 May, 2023 | 97.13 | 98.16 | 96.68 | 97.5 | 758.99 Thousand |
| 17 May, 2023 | 97.55 | 98.0 | 96.55 | 97.48 | 841.17 Thousand |
| 16 May, 2023 | 97.58 | 97.58 | 96.3 | 96.66 | 716.54 Thousand |
WAL
WAT
WBS
VZ
VZLA
W