Westinghouse Air Brake Technologies Corp (WAB)

USD 195.74

(1.46%)

Historical Prices

Date Open High Low Close Volume
15 May, 2023 98.02 98.78 97.09 98.33 897.75 Thousand
12 May, 2023 98.78 99.02 97.12 97.99 1.2 Million
11 May, 2023 96.46 98.15 96.46 98.08 1.03 Million
10 May, 2023 100.0 100.0 96.29 97.75 910.33 Thousand
09 May, 2023 98.52 99.1 98.17 99.0 944.06 Thousand
08 May, 2023 100.04 100.15 98.24 99.35 836.56 Thousand
05 May, 2023 98.55 99.64 97.9 99.17 1.28 Million
04 May, 2023 97.75 98.16 96.35 97.42 1.35 Million
03 May, 2023 97.28 99.09 96.87 97.73 1.17 Million
02 May, 2023 97.48 97.48 94.29 96.68 2.44 Million