Westinghouse Air Brake Technologies Corp (WAB)

USD 195.74

(1.46%)

Historical Prices

Date Open High Low Close Volume
01 May, 2023 97.81 99.1 97.46 98.19 723.99 Thousand
28 Apr, 2023 97.32 98.69 97.28 97.67 884.58 Thousand
27 Apr, 2023 96.68 97.79 95.05 97.74 1.06 Million
26 Apr, 2023 101.0 101.76 96.27 96.51 1.56 Million
25 Apr, 2023 100.98 102.33 100.17 100.78 1.44 Million
24 Apr, 2023 100.78 101.83 100.62 101.48 945.68 Thousand
21 Apr, 2023 100.67 100.84 99.72 100.44 596.85 Thousand
20 Apr, 2023 99.91 101.03 99.26 100.59 715.46 Thousand
19 Apr, 2023 100.31 100.37 98.64 100.12 722.5 Thousand
18 Apr, 2023 100.55 101.14 100.05 100.75 765.13 Thousand