Westinghouse Air Brake Technologies Corp (WAB)

USD 193.31

(-1.3%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2022 95.78 96.56 94.97 96.42 668.29 Thousand
04 Nov, 2022 94.0 95.72 92.89 95.45 1.26 Million
03 Nov, 2022 89.21 93.69 88.91 92.77 1.24 Million
02 Nov, 2022 93.08 93.52 90.3 90.45 913.94 Thousand
01 Nov, 2022 93.25 94.0 91.51 93.76 901.15 Thousand
31 Oct, 2022 92.93 93.61 92.31 93.28 1.28 Million
28 Oct, 2022 91.52 93.65 90.6 93.56 1.21 Million
27 Oct, 2022 91.96 93.18 91.24 91.28 921.39 Thousand
26 Oct, 2022 90.85 91.52 89.74 90.76 789.25 Thousand
25 Oct, 2022 88.19 90.45 88.19 89.98 844.01 Thousand