Westinghouse Air Brake Technologies Corp (WAB)

USD 193.5

(-0.77%)

Historical Prices

Date Open High Low Close Volume
28 Oct, 2022 91.52 93.65 90.6 93.56 1.21 Million
27 Oct, 2022 91.96 93.18 91.24 91.28 921.39 Thousand
26 Oct, 2022 90.85 91.52 89.74 90.76 789.25 Thousand
25 Oct, 2022 88.19 90.45 88.19 89.98 844.01 Thousand
24 Oct, 2022 87.12 88.73 86.73 88.33 1 Million
21 Oct, 2022 84.47 86.62 83.93 86.57 1.02 Million
20 Oct, 2022 87.16 87.24 83.76 83.98 832.21 Thousand
19 Oct, 2022 86.9 87.71 86.43 87.1 822.28 Thousand
18 Oct, 2022 88.13 88.73 86.2 87.32 803.63 Thousand
17 Oct, 2022 85.81 86.19 85.05 85.8 884.32 Thousand