USD 192.68
(1.14%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
27 Aug, 1996 | 11.75 | 11.75 | 11.63 | 11.75 | 8400.00 |
26 Aug, 1996 | 11.63 | 11.63 | 11.63 | 11.63 | 5800.00 |
23 Aug, 1996 | 11.75 | 11.75 | 11.63 | 11.63 | 6000.00 |
22 Aug, 1996 | 11.5 | 11.88 | 11.5 | 11.88 | 8600.00 |
21 Aug, 1996 | 11.5 | 11.75 | 11.5 | 11.63 | 22.4 Thousand |
20 Aug, 1996 | 11.63 | 11.63 | 11.5 | 11.63 | 11.4 Thousand |
19 Aug, 1996 | 11.75 | 12.0 | 11.75 | 11.75 | 13 Thousand |
16 Aug, 1996 | 11.88 | 12.0 | 11.75 | 11.75 | 11.8 Thousand |
15 Aug, 1996 | 11.5 | 11.75 | 11.5 | 11.75 | 21.2 Thousand |
14 Aug, 1996 | 11.75 | 11.75 | 11.5 | 11.63 | 3200.00 |
WAL
WAT
WBS
VZ
VZLA
W