Westinghouse Air Brake Technologies Corp (WAB)

USD 192.68

(1.14%)

Historical Prices

Date Open High Low Close Volume
27 Aug, 1996 11.75 11.75 11.63 11.75 8400.00
26 Aug, 1996 11.63 11.63 11.63 11.63 5800.00
23 Aug, 1996 11.75 11.75 11.63 11.63 6000.00
22 Aug, 1996 11.5 11.88 11.5 11.88 8600.00
21 Aug, 1996 11.5 11.75 11.5 11.63 22.4 Thousand
20 Aug, 1996 11.63 11.63 11.5 11.63 11.4 Thousand
19 Aug, 1996 11.75 12.0 11.75 11.75 13 Thousand
16 Aug, 1996 11.88 12.0 11.75 11.75 11.8 Thousand
15 Aug, 1996 11.5 11.75 11.5 11.75 21.2 Thousand
14 Aug, 1996 11.75 11.75 11.5 11.63 3200.00