Westinghouse Air Brake Technologies Corp (WAB)

USD 192.68

(1.14%)

Historical Prices

Date Open High Low Close Volume
11 Sep, 1996 11.88 12.0 11.75 12.0 19.6 Thousand
10 Sep, 1996 11.63 12.0 11.63 12.0 28 Thousand
09 Sep, 1996 11.63 11.75 11.63 11.75 10 Thousand
06 Sep, 1996 11.75 11.88 11.63 11.88 15 Thousand
05 Sep, 1996 12.13 12.13 11.75 11.88 28.8 Thousand
04 Sep, 1996 12.0 12.25 11.88 12.25 11 Thousand
03 Sep, 1996 12.0 12.25 12.0 12.13 17 Thousand
30 Aug, 1996 12.13 12.38 12.0 12.38 28.2 Thousand
29 Aug, 1996 12.0 12.13 12.0 12.0 4200.00
28 Aug, 1996 11.63 12.0 11.63 12.0 10.6 Thousand