Westinghouse Air Brake Technologies Corp (WAB)

USD 192.68

(1.14%)

Historical Prices

Date Open High Low Close Volume
13 Aug, 1996 11.63 11.63 11.5 11.63 8800.00
12 Aug, 1996 11.5 11.75 11.5 11.75 13 Thousand
09 Aug, 1996 11.5 11.63 11.5 11.63 12.2 Thousand
08 Aug, 1996 11.38 11.5 11.38 11.38 11.2 Thousand
07 Aug, 1996 11.25 11.5 11.25 11.5 5000.00
06 Aug, 1996 11.38 11.38 11.25 11.25 19.2 Thousand
05 Aug, 1996 11.13 11.5 11.13 11.38 16.2 Thousand
02 Aug, 1996 11.0 11.13 10.88 11.13 26.8 Thousand
01 Aug, 1996 11.0 11.0 10.88 11.0 22.6 Thousand
31 Jul, 1996 10.75 11.13 10.75 11.13 101.4 Thousand