Westinghouse Air Brake Technologies Corp (WAB)

USD 189.81

(0.13%)

Historical Prices

Date Open High Low Close Volume
28 Jun, 1996 12.88 13.13 12.88 13.13 204.6 Thousand
27 Jun, 1996 13.0 13.0 12.88 12.88 79.6 Thousand
26 Jun, 1996 13.0 13.0 12.88 13.0 21.8 Thousand
25 Jun, 1996 13.13 13.25 13.0 13.13 32.8 Thousand
24 Jun, 1996 13.38 13.5 13.13 13.25 120 Thousand
21 Jun, 1996 12.13 12.38 12.13 12.38 34.8 Thousand
20 Jun, 1996 11.75 12.25 11.38 12.25 82.2 Thousand
19 Jun, 1996 11.63 11.75 11.5 11.75 39.6 Thousand
18 Jun, 1996 11.75 11.88 11.75 11.75 16.2 Thousand
17 Jun, 1996 11.75 11.88 11.75 11.75 17.4 Thousand