Westinghouse Air Brake Technologies Corp (WAB)

USD 192.68

(1.14%)

Historical Prices

Date Open High Low Close Volume
30 Jul, 1996 10.5 10.75 10.5 10.75 24.4 Thousand
29 Jul, 1996 10.5 10.63 10.5 10.5 28.4 Thousand
26 Jul, 1996 10.5 10.63 10.38 10.63 38.2 Thousand
25 Jul, 1996 10.38 10.5 10.38 10.5 8800.00
24 Jul, 1996 10.38 10.38 10.0 10.25 71.6 Thousand
23 Jul, 1996 10.75 10.75 10.63 10.63 11 Thousand
22 Jul, 1996 11.0 11.0 10.75 10.88 16.4 Thousand
19 Jul, 1996 11.0 11.0 11.0 11.0 10.2 Thousand
18 Jul, 1996 10.88 11.0 10.88 10.88 14.8 Thousand
17 Jul, 1996 11.13 11.13 10.88 10.88 15.4 Thousand