Westinghouse Air Brake Technologies Corp (WAB)

USD 189.81

(0.13%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 1996 12.75 12.75 11.38 11.5 81.4 Thousand
12 Jul, 1996 12.75 12.75 12.63 12.63 26.4 Thousand
11 Jul, 1996 12.75 12.75 12.38 12.75 61.8 Thousand
10 Jul, 1996 12.75 12.88 12.63 12.75 36.4 Thousand
09 Jul, 1996 12.75 12.88 12.75 12.88 75.4 Thousand
08 Jul, 1996 12.75 12.88 12.75 12.88 8200.00
05 Jul, 1996 12.88 13.0 12.88 12.88 7000.00
03 Jul, 1996 13.0 13.0 12.75 13.0 21.2 Thousand
02 Jul, 1996 13.0 13.0 12.88 13.0 48.4 Thousand
01 Jul, 1996 13.13 13.25 12.88 13.13 30.2 Thousand