Westinghouse Air Brake Technologies Corp (WAB)

USD 193.5

(-0.77%)

Historical Prices

Date Open High Low Close Volume
22 Jun, 2022 82.88 84.63 82.62 83.74 734.61 Thousand
21 Jun, 2022 85.0 85.75 83.65 84.62 812.33 Thousand
17 Jun, 2022 83.87 84.43 81.69 83.28 2.22 Million
16 Jun, 2022 86.09 86.31 83.02 84.1 1.17 Million
15 Jun, 2022 87.4 89.01 86.55 88.0 868.49 Thousand
14 Jun, 2022 86.2 87.08 85.42 86.32 642.29 Thousand
13 Jun, 2022 87.97 88.0 85.16 85.81 820.64 Thousand
10 Jun, 2022 90.54 91.51 89.58 90.25 1.03 Million
09 Jun, 2022 93.76 94.47 92.77 92.82 437.94 Thousand
08 Jun, 2022 93.99 94.76 93.42 94.0 509.87 Thousand