Westinghouse Air Brake Technologies Corporation (WAB)
USD 191.39
(2.39%)
USD 191.39
(2.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 2025 | 176.06 | 178.08 | 173.97 | 175.5 | 1.48 Million |
| 07 Mar, 2025 | 176.45 | 179.92 | 173.33 | 179.29 | 1.28 Million |
| 06 Mar, 2025 | 177.23 | 180.69 | 176.67 | 177.59 | 1.02 Million |
| 05 Mar, 2025 | 179.0 | 181.16 | 177.34 | 179.89 | 1.18 Million |
| 04 Mar, 2025 | 179.15 | 180.04 | 172.58 | 177.65 | 1.5 Million |
| 03 Mar, 2025 | 187.1 | 187.65 | 180.09 | 181.65 | 1.34 Million |
| 28 Feb, 2025 | 182.15 | 185.69 | 181.38 | 185.36 | 1.67 Million |
| 27 Feb, 2025 | 183.0 | 184.63 | 180.82 | 181.19 | 1.13 Million |
| 26 Feb, 2025 | 183.55 | 185.66 | 182.42 | 183.0 | 1.49 Million |
| 25 Feb, 2025 | 182.55 | 183.09 | 180.05 | 182.05 | 1.82 Million |
TFLM
075580
SIS
ATXI
NG
SHO-PH