Westinghouse Air Brake Technologies Corp (WAB)
USD 193.18
(-0.7%)
USD 193.18
(-0.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Mar, 2022 | 92.84 | 93.73 | 91.59 | 93.05 | 928.79 Thousand |
| 02 Mar, 2022 | 89.84 | 93.94 | 88.96 | 93.19 | 1.78 Million |
| 01 Mar, 2022 | 92.5 | 92.5 | 86.85 | 88.79 | 1.97 Million |
| 28 Feb, 2022 | 92.99 | 94.14 | 91.48 | 92.82 | 1.52 Million |
| 25 Feb, 2022 | 93.29 | 94.67 | 92.91 | 94.38 | 1.46 Million |
| 24 Feb, 2022 | 89.4 | 93.24 | 88.65 | 92.98 | 1.3 Million |
| 23 Feb, 2022 | 95.52 | 95.52 | 91.19 | 91.43 | 1.62 Million |
| 22 Feb, 2022 | 96.65 | 97.44 | 94.26 | 94.67 | 1.7 Million |
| 18 Feb, 2022 | 95.34 | 97.74 | 95.34 | 96.86 | 1.93 Million |
| 17 Feb, 2022 | 95.0 | 96.42 | 93.1 | 96.04 | 2.42 Million |
WAL
WAT
WBS
VZ
VZLA
W