Westinghouse Air Brake Technologies Corp (WAB)

USD 193.18

(-0.7%)

Historical Prices

Date Open High Low Close Volume
17 Mar, 2022 92.65 94.25 92.56 94.22 1.02 Million
16 Mar, 2022 90.41 93.66 89.99 93.64 1.26 Million
15 Mar, 2022 90.0 90.12 88.73 89.64 747.66 Thousand
14 Mar, 2022 89.97 90.23 88.49 89.06 1.17 Million
11 Mar, 2022 90.02 90.47 88.91 89.04 1.31 Million
10 Mar, 2022 91.05 91.58 87.0 89.0 1.23 Million
09 Mar, 2022 94.08 94.87 92.54 92.91 1.56 Million
08 Mar, 2022 91.06 94.55 89.95 92.94 1.63 Million
07 Mar, 2022 91.44 91.61 89.79 89.91 1.85 Million
04 Mar, 2022 91.2 91.97 89.43 91.56 1.26 Million