Westinghouse Air Brake Technologies Corp (WAB)

USD 193.18

(-0.7%)

Historical Prices

Date Open High Low Close Volume
16 Feb, 2022 89.16 95.88 88.51 95.51 2.24 Million
15 Feb, 2022 88.69 90.29 88.41 89.73 1.15 Million
14 Feb, 2022 87.92 88.32 86.51 87.48 1.16 Million
11 Feb, 2022 90.07 90.76 87.14 87.82 1.27 Million
10 Feb, 2022 91.44 92.36 89.3 89.88 1.06 Million
09 Feb, 2022 91.21 93.19 91.21 92.66 804.79 Thousand
08 Feb, 2022 89.29 90.63 88.8 90.33 633.78 Thousand
07 Feb, 2022 88.07 89.57 86.98 88.53 1.04 Million
04 Feb, 2022 88.4 89.12 87.05 87.94 755 Thousand
03 Feb, 2022 90.11 90.81 88.67 88.94 710.06 Thousand