Westinghouse Air Brake Technologies Corp (WAB)

USD 191.25

(-0.7%)

Historical Prices

Date Open High Low Close Volume
29 Mar, 2022 98.88 100.05 98.0 99.58 1.35 Million
28 Mar, 2022 96.88 98.5 96.86 98.27 1.6 Million
25 Mar, 2022 97.0 97.82 96.07 97.13 1.38 Million
24 Mar, 2022 96.05 97.0 95.63 96.95 905.37 Thousand
23 Mar, 2022 95.21 96.59 94.79 95.7 924.48 Thousand
22 Mar, 2022 96.54 98.08 95.36 95.69 1.11 Million
21 Mar, 2022 96.37 98.26 95.98 96.54 1.42 Million
18 Mar, 2022 94.22 96.42 93.61 96.16 2.82 Million
17 Mar, 2022 92.65 94.25 92.56 94.22 1.02 Million
16 Mar, 2022 90.41 93.66 89.99 93.64 1.26 Million