Webster Financial Corporation (WBS)

USD 58.22

(1.66%)

Historical Prices

Date Open High Low Close Volume
05 Jul, 2024 43.31 43.81 42.89 43.05 1.98 Million
03 Jul, 2024 45.02 45.21 43.43 43.45 1.03 Million
02 Jul, 2024 44.07 45.29 44.07 45.13 1.85 Million
01 Jul, 2024 43.5 44.61 43.5 44.26 2.09 Million
28 Jun, 2024 41.81 43.65 41.81 43.59 2.51 Million
27 Jun, 2024 41.47 41.64 41.1 41.46 1.15 Million
26 Jun, 2024 41.28 41.73 41.13 41.66 783.62 Thousand
25 Jun, 2024 41.85 42.18 41.46 41.66 991.64 Thousand
24 Jun, 2024 40.92 42.54 40.88 42.14 1.03 Million
21 Jun, 2024 40.84 40.86 40.29 40.86 2.4 Million