Webster Financial Corporation (WBS)

USD 57.93

(-0.21%)

Historical Prices

Date Open High Low Close Volume
08 May, 2024 45.27 46.04 45.14 45.91 997.95 Thousand
07 May, 2024 46.28 46.38 45.58 45.64 823.54 Thousand
06 May, 2024 45.38 46.15 45.19 46.1 1.02 Million
03 May, 2024 45.08 45.65 44.76 44.92 1.46 Million
02 May, 2024 44.9 45.08 44.19 44.8 4.46 Million
01 May, 2024 44.22 45.08 43.89 44.38 2.43 Million
30 Apr, 2024 44.56 45.03 43.8 43.83 1.14 Million
29 Apr, 2024 44.96 45.58 44.77 44.89 1.24 Million
26 Apr, 2024 45.48 46.2 44.9 45.03 1.59 Million
25 Apr, 2024 45.13 45.69 44.82 45.48 1.09 Million