Webster Financial Corporation (WBS)

USD 57.93

(-0.21%)

Historical Prices

Date Open High Low Close Volume
22 May, 2024 45.93 46.01 45.04 45.12 592.9 Thousand
21 May, 2024 46.11 46.44 45.71 45.98 601.32 Thousand
20 May, 2024 46.66 46.88 46.13 46.14 693.62 Thousand
17 May, 2024 46.58 46.99 46.42 46.66 880.06 Thousand
16 May, 2024 46.44 46.85 46.29 46.34 1.02 Million
15 May, 2024 46.63 46.99 46.19 46.64 708.81 Thousand
14 May, 2024 45.96 46.31 45.55 46.21 723.4 Thousand
13 May, 2024 46.22 46.27 45.46 45.49 802.16 Thousand
10 May, 2024 46.1 46.18 45.67 45.88 510 Thousand
09 May, 2024 45.8 46.28 45.54 45.95 816.61 Thousand