USD 58.22
(1.66%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
05 Jun, 2024 | 42.11 | 42.15 | 41.65 | 41.67 | 1.58 Million |
04 Jun, 2024 | 42.33 | 42.43 | 41.8 | 41.82 | 822.37 Thousand |
03 Jun, 2024 | 44.62 | 44.62 | 42.61 | 42.77 | 1.14 Million |
31 May, 2024 | 43.73 | 44.26 | 43.59 | 44.22 | 1.17 Million |
30 May, 2024 | 43.54 | 43.73 | 43.16 | 43.53 | 666.19 Thousand |
29 May, 2024 | 43.06 | 43.06 | 42.41 | 42.89 | 764.8 Thousand |
28 May, 2024 | 44.31 | 44.43 | 43.66 | 43.82 | 652.68 Thousand |
24 May, 2024 | 44.01 | 44.34 | 43.76 | 44.33 | 825.71 Thousand |
23 May, 2024 | 45.26 | 45.26 | 43.76 | 43.84 | 662.11 Thousand |
22 May, 2024 | 45.93 | 46.01 | 45.04 | 45.12 | 592.9 Thousand |
WBX
WCC
WCME
WAB
WAL
WAT