Webster Financial Corporation (WBS)

USD 61.22

(-1.08%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 1992 17.0 17.0 17.0 17.0 7480.00
25 Nov, 1992 17.25 17.25 17.25 17.25 5720.00
24 Nov, 1992 17.0 17.25 17.0 17.0 18.7 Thousand
23 Nov, 1992 17.25 17.5 17.25 17.25 35.86 Thousand
20 Nov, 1992 17.5 17.5 17.25 17.38 41.14 Thousand
19 Nov, 1992 17.25 17.5 17.25 17.25 54.78 Thousand
18 Nov, 1992 17.25 17.25 17.25 17.25 2200.00
17 Nov, 1992 17.25 17.25 17.25 17.25 660.00
16 Nov, 1992 17.5 17.5 17.5 17.5 660.00
13 Nov, 1992 17.5 17.5 17.25 17.5 30.14 Thousand