Webster Financial Corporation (WBS)

USD 61.22

(-1.08%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 1992 17.25 17.5 17.25 17.5 1980.00
11 Nov, 1992 17.5 17.5 17.5 17.5 660.00
10 Nov, 1992 17.5 17.5 17.25 17.25 3960.00
09 Nov, 1992 17.25 17.25 17.25 17.25 1540.00
06 Nov, 1992 17.38 17.5 17.25 17.38 16.5 Thousand
05 Nov, 1992 17.38 17.5 17.25 17.5 36.96 Thousand
04 Nov, 1992 17.5 17.5 17.25 17.5 5280.00
03 Nov, 1992 17.25 17.38 17.25 17.38 660.00
02 Nov, 1992 17.25 17.75 17.25 17.75 3080.00
30 Oct, 1992 17.25 17.75 17.25 17.75 15.84 Thousand