Webster Financial Corporation (WBS)

USD 61.22

(-1.08%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 1992 17.25 17.25 17.25 17.25 1760.00
28 Oct, 1992 17.25 17.25 17.25 17.25 220.00
27 Oct, 1992 17.5 17.75 17.5 17.5 38.28 Thousand
26 Oct, 1992 17.75 17.75 17.5 17.5 10.78 Thousand
23 Oct, 1992 17.75 17.75 17.75 17.75 14.52 Thousand
22 Oct, 1992 17.75 17.75 17.75 17.75 21.34 Thousand
21 Oct, 1992 17.75 17.75 17.75 17.75 22.22 Thousand
20 Oct, 1992 17.75 18.25 17.75 17.88 80.52 Thousand
19 Oct, 1992 17.5 18.0 17.5 17.88 27.5 Thousand
16 Oct, 1992 16.75 16.75 16.75 16.75 220.00