Webster Financial Corporation (WBS)

USD 61.22

(-1.08%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 1992 17.5 17.75 17.5 17.75 6380.00
14 Oct, 1992 17.88 17.88 17.5 17.5 3960.00
13 Oct, 1992 17.25 18.25 17.25 17.25 4620.00
12 Oct, 1992 18.0 18.0 17.25 17.25 1540.00
09 Oct, 1992 18.25 18.25 18.0 18.0 78.1 Thousand
08 Oct, 1992 18.25 19.0 18.25 18.5 166.76 Thousand
07 Oct, 1992 17.25 19.0 17.25 18.25 154.22 Thousand
06 Oct, 1992 15.5 17.5 15.5 17.25 255.86 Thousand
05 Oct, 1992 15.75 16.0 14.75 16.0 150.26 Thousand
02 Oct, 1992 14.0 15.0 14.0 15.0 97.02 Thousand