Webster Financial Corporation (WBS)

USD 61.22

(-1.08%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 1991 10.13 10.13 9.75 9.75 29.92 Thousand
05 Dec, 1991 9.75 10.13 9.75 10.13 2420.00
03 Dec, 1991 9.75 9.75 9.75 9.75 440.00
29 Nov, 1991 10.13 10.13 10.13 10.13 440.00
27 Nov, 1991 9.75 9.75 9.75 9.75 220.00
26 Nov, 1991 9.75 9.75 9.75 9.75 1760.00
25 Nov, 1991 9.75 9.75 9.75 9.75 1320.00
22 Nov, 1991 9.88 10.0 9.88 9.88 15.62 Thousand
21 Nov, 1991 9.75 9.75 9.75 9.75 3740.00
20 Nov, 1991 9.75 9.75 9.75 9.75 4400.00