Webster Financial Corporation (WBS)

USD 61.22

(-1.08%)

Historical Prices

Date Open High Low Close Volume
14 Jan, 1992 11.63 12.0 11.63 12.0 5280.00
10 Jan, 1992 11.5 11.63 11.5 11.63 2860.00
08 Jan, 1992 12.0 12.0 12.0 12.0 660.00
07 Jan, 1992 11.5 12.0 11.5 12.0 11.22 Thousand
03 Jan, 1992 12.0 12.0 11.63 12.0 11.88 Thousand
02 Jan, 1992 12.0 12.0 11.5 12.0 12.54 Thousand
31 Dec, 1991 11.75 12.0 11.63 12.0 37.62 Thousand
30 Dec, 1991 11.63 11.88 11.63 11.63 20.68 Thousand
27 Dec, 1991 11.63 11.63 11.63 11.63 8800.00
23 Dec, 1991 11.0 11.38 11.0 11.0 2860.00