USD 61.22
(-1.08%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
14 Jan, 1992 | 11.63 | 12.0 | 11.63 | 12.0 | 5280.00 |
10 Jan, 1992 | 11.5 | 11.63 | 11.5 | 11.63 | 2860.00 |
08 Jan, 1992 | 12.0 | 12.0 | 12.0 | 12.0 | 660.00 |
07 Jan, 1992 | 11.5 | 12.0 | 11.5 | 12.0 | 11.22 Thousand |
03 Jan, 1992 | 12.0 | 12.0 | 11.63 | 12.0 | 11.88 Thousand |
02 Jan, 1992 | 12.0 | 12.0 | 11.5 | 12.0 | 12.54 Thousand |
31 Dec, 1991 | 11.75 | 12.0 | 11.63 | 12.0 | 37.62 Thousand |
30 Dec, 1991 | 11.63 | 11.88 | 11.63 | 11.63 | 20.68 Thousand |
27 Dec, 1991 | 11.63 | 11.63 | 11.63 | 11.63 | 8800.00 |
23 Dec, 1991 | 11.0 | 11.38 | 11.0 | 11.0 | 2860.00 |
WBX
WCC
WCME
WAB
WAL
WAT