Webster Financial Corporation (WBS)

USD 61.22

(-1.08%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 1991 11.0 11.38 11.0 11.38 5500.00
19 Dec, 1991 11.38 11.38 11.38 11.38 3520.00
18 Dec, 1991 10.88 11.25 10.88 11.0 10.78 Thousand
17 Dec, 1991 10.88 11.25 10.88 11.25 8800.00
16 Dec, 1991 11.0 11.25 10.88 10.88 38.5 Thousand
13 Dec, 1991 10.63 10.75 10.38 10.75 31.24 Thousand
12 Dec, 1991 10.25 10.38 10.25 10.38 30.14 Thousand
11 Dec, 1991 10.25 10.25 10.13 10.13 33.22 Thousand
10 Dec, 1991 10.13 10.13 9.75 10.13 60.06 Thousand
09 Dec, 1991 10.0 10.13 10.0 10.0 28.38 Thousand