Webster Financial Corporation (WBS)

USD 61.22

(-1.08%)

Historical Prices

Date Open High Low Close Volume
17 May, 1991 8.88 9.25 8.88 8.88 9240.00
16 May, 1991 9.25 9.25 9.25 9.25 4400.00
15 May, 1991 9.25 9.25 9.0 9.25 4400.00
14 May, 1991 9.13 9.13 9.13 9.13 11.66 Thousand
13 May, 1991 9.0 9.0 9.0 9.0 1320.00
09 May, 1991 9.0 9.25 8.75 9.0 28.82 Thousand
08 May, 1991 8.63 8.63 8.38 8.63 6820.00
07 May, 1991 8.75 8.75 8.75 8.75 440.00
06 May, 1991 8.5 8.5 8.5 8.5 2200.00
03 May, 1991 8.75 8.75 8.75 8.75 2200.00