Webster Financial Corporation (WBS)
USD 61.22
(-1.08%)
USD 61.22
(-1.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 1991 | 8.25 | 8.25 | 8.25 | 8.25 | 660.00 |
| 30 Apr, 1991 | 8.13 | 8.5 | 8.13 | 8.13 | 29.04 Thousand |
| 29 Apr, 1991 | 8.5 | 8.5 | 8.25 | 8.5 | 4400.00 |
| 24 Apr, 1991 | 8.25 | 8.25 | 7.88 | 8.25 | 33.66 Thousand |
| 23 Apr, 1991 | 8.0 | 8.0 | 8.0 | 8.0 | 2200.00 |
| 22 Apr, 1991 | 8.0 | 8.0 | 8.0 | 8.0 | 2420.00 |
| 19 Apr, 1991 | 7.75 | 8.0 | 7.75 | 7.75 | 5720.00 |
| 18 Apr, 1991 | 8.0 | 8.0 | 7.75 | 8.0 | 33.22 Thousand |
| 17 Apr, 1991 | 7.63 | 7.63 | 7.63 | 7.63 | 1100.00 |
| 15 Apr, 1991 | 7.63 | 7.88 | 7.63 | 7.63 | 5940.00 |
WBX
WCC
WCME
WAB
WAL
WAT