Webster Financial Corporation (WBS)
USD 61.22
(-1.08%)
USD 61.22
(-1.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Apr, 1991 | 7.75 | 7.88 | 7.63 | 7.75 | 84.48 Thousand |
| 11 Apr, 1991 | 7.63 | 7.88 | 7.63 | 7.63 | 20.02 Thousand |
| 10 Apr, 1991 | 7.63 | 7.63 | 7.63 | 7.63 | 2200.00 |
| 08 Apr, 1991 | 7.75 | 7.88 | 7.75 | 7.75 | 43.12 Thousand |
| 05 Apr, 1991 | 8.0 | 8.0 | 7.75 | 8.0 | 7700.00 |
| 04 Apr, 1991 | 8.0 | 8.0 | 7.75 | 8.0 | 1540.00 |
| 03 Apr, 1991 | 7.75 | 7.75 | 7.75 | 7.75 | 220.00 |
| 02 Apr, 1991 | 7.75 | 7.75 | 7.63 | 7.75 | 64.9 Thousand |
| 01 Apr, 1991 | 7.88 | 7.88 | 7.75 | 7.88 | 32.12 Thousand |
| 28 Mar, 1991 | 8.0 | 8.0 | 7.75 | 8.0 | 12.32 Thousand |
WBX
WCC
WCME
WAB
WAL
WAT