Webster Financial Corporation (WBS)
USD 61.22
(-1.08%)
USD 61.22
(-1.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jan, 1991 | 5.0 | 5.0 | 5.0 | 5.0 | 440.00 |
| 18 Jan, 1991 | 5.0 | 5.25 | 5.0 | 5.0 | 5280.00 |
| 17 Jan, 1991 | 5.13 | 5.13 | 5.13 | 5.13 | 2200.00 |
| 16 Jan, 1991 | 5.13 | 5.38 | 5.0 | 5.13 | 206.58 Thousand |
| 15 Jan, 1991 | 5.25 | 5.25 | 5.0 | 5.25 | 6600.00 |
| 14 Jan, 1991 | 5.25 | 5.25 | 5.0 | 5.25 | 32.12 Thousand |
| 11 Jan, 1991 | 5.25 | 5.25 | 5.13 | 5.25 | 8800.00 |
| 09 Jan, 1991 | 5.13 | 5.13 | 5.13 | 5.13 | 1100.00 |
| 08 Jan, 1991 | 5.5 | 5.5 | 5.13 | 5.5 | 1100.00 |
| 07 Jan, 1991 | 5.13 | 5.25 | 5.13 | 5.13 | 6600.00 |
WBX
WCC
WCME
WAB
WAL
WAT