Webster Financial Corporation (WBS)

USD 61.22

(-1.08%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 1991 6.5 6.88 6.5 6.5 36.08 Thousand
20 Feb, 1991 6.75 6.75 6.5 6.75 21.56 Thousand
19 Feb, 1991 6.75 6.75 6.63 6.75 13.86 Thousand
15 Feb, 1991 6.75 6.88 6.5 6.75 30.14 Thousand
14 Feb, 1991 6.5 6.88 6.5 6.5 19.58 Thousand
13 Feb, 1991 6.75 6.75 6.5 6.75 22.88 Thousand
12 Feb, 1991 6.88 6.88 6.5 6.88 3960.00
08 Feb, 1991 6.88 7.0 6.75 6.88 23.1 Thousand
07 Feb, 1991 6.63 7.0 6.63 6.63 16.06 Thousand
06 Feb, 1991 6.5 6.63 6.0 6.5 65.78 Thousand