Webster Financial Corporation (WBS)
USD 61.22
(-1.08%)
USD 61.22
(-1.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jan, 1991 | 5.13 | 5.13 | 5.13 | 5.13 | 1320.00 |
| 02 Jan, 1991 | 5.5 | 5.5 | 5.5 | 5.5 | 8140.00 |
| 31 Dec, 1990 | 5.5 | 5.5 | 5.25 | 5.5 | 9460.00 |
| 28 Dec, 1990 | 5.38 | 5.5 | 5.25 | 5.38 | 85.8 Thousand |
| 27 Dec, 1990 | 5.63 | 5.63 | 5.38 | 5.63 | 24.2 Thousand |
| 26 Dec, 1990 | 5.63 | 5.63 | 5.38 | 5.63 | 4400.00 |
| 21 Dec, 1990 | 5.5 | 5.63 | 5.38 | 5.5 | 42.46 Thousand |
| 20 Dec, 1990 | 5.38 | 5.5 | 5.38 | 5.38 | 8360.00 |
| 19 Dec, 1990 | 5.75 | 5.75 | 5.5 | 5.75 | 81.4 Thousand |
| 18 Dec, 1990 | 6.0 | 6.0 | 5.38 | 6.0 | 23.1 Thousand |
WBX
WCC
WCME
WAB
WAL
WAT