Webster Financial Corporation (WBS)
USD 61.22
(-1.08%)
USD 61.22
(-1.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 1991 | 6.0 | 6.38 | 6.0 | 6.0 | 8140.00 |
| 04 Feb, 1991 | 6.38 | 6.5 | 5.88 | 6.38 | 58.08 Thousand |
| 01 Feb, 1991 | 5.88 | 5.88 | 5.38 | 5.88 | 53.02 Thousand |
| 31 Jan, 1991 | 5.63 | 5.63 | 5.38 | 5.63 | 2640.00 |
| 30 Jan, 1991 | 5.38 | 5.63 | 5.38 | 5.38 | 52.58 Thousand |
| 29 Jan, 1991 | 5.5 | 5.5 | 5.5 | 5.5 | 7700.00 |
| 28 Jan, 1991 | 5.25 | 5.25 | 5.13 | 5.25 | 53.02 Thousand |
| 25 Jan, 1991 | 5.25 | 5.25 | 5.13 | 5.25 | 20.24 Thousand |
| 24 Jan, 1991 | 5.25 | 5.25 | 5.13 | 5.25 | 3300.00 |
| 22 Jan, 1991 | 5.0 | 5.0 | 5.0 | 5.0 | 2640.00 |
WBX
WCC
WCME
WAB
WAL
WAT