Webster Financial Corporation (WBS)

USD 61.22

(-1.08%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 1989 9.75 10.0 9.63 9.75 7920.00
18 Dec, 1989 9.88 10.38 9.88 9.88 14.96 Thousand
15 Dec, 1989 10.38 10.88 10.38 10.38 17.38 Thousand
14 Dec, 1989 10.63 10.63 10.63 10.63 3300.00
13 Dec, 1989 10.88 10.88 10.63 10.88 49.28 Thousand
12 Dec, 1989 10.88 11.0 10.88 10.88 1540.00
11 Dec, 1989 11.0 11.13 11.0 11.0 2200.00
07 Dec, 1989 11.25 11.25 11.13 11.25 4840.00
05 Dec, 1989 11.25 11.25 11.25 11.25 3300.00
04 Dec, 1989 11.5 11.5 11.5 11.5 220.00