Webster Financial Corporation (WBS)

USD 61.22

(-1.08%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 1989 13.38 13.38 13.38 13.38 2200.00
01 Aug, 1989 13.38 13.63 13.38 13.38 15.62 Thousand
31 Jul, 1989 13.38 13.63 13.38 13.38 2200.00
28 Jul, 1989 13.63 13.63 12.75 13.63 39.6 Thousand
27 Jul, 1989 12.88 12.88 12.38 12.88 140.36 Thousand
26 Jul, 1989 12.5 12.5 12.25 12.5 12.54 Thousand
25 Jul, 1989 12.13 12.38 12.13 12.13 106.48 Thousand
24 Jul, 1989 12.13 12.38 12.13 12.13 22.22 Thousand
21 Jul, 1989 12.25 12.38 12.13 12.25 32.34 Thousand
20 Jul, 1989 12.13 12.38 12.13 12.13 6820.00