Webster Financial Corporation (WBS)

USD 61.22

(-1.08%)

Historical Prices

Date Open High Low Close Volume
17 Mar, 1989 12.5 12.75 12.5 12.5 17.38 Thousand
16 Mar, 1989 12.75 13.0 12.75 12.75 3300.00
15 Mar, 1989 12.75 12.75 12.75 12.75 2420.00
14 Mar, 1989 12.88 12.88 12.88 12.88 3520.00
13 Mar, 1989 12.88 12.88 12.88 12.88 3520.00
10 Mar, 1989 13.0 13.0 12.88 13.0 4400.00
09 Mar, 1989 12.88 13.0 12.88 12.88 3740.00
07 Mar, 1989 13.0 13.0 12.75 13.0 12.32 Thousand
06 Mar, 1989 12.75 12.75 12.75 12.75 1320.00
03 Mar, 1989 13.0 13.0 12.88 13.0 4400.00